| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-27 |
2,90 |
2,45 |
2,90 |
2,60 |
5.578 |
-5,45% |
| 2017-03-24 |
2,48 |
2,48 |
2,95 |
2,75 |
4.185 |
+10,89% |
| 2017-03-23 |
2,40 |
2,40 |
2,52 |
2,48 |
3.858 |
+4,20% |
| 2017-03-22 |
2,50 |
2,05 |
2,52 |
2,38 |
5.070 |
-5,56% |
| 2017-03-21 |
2,55 |
2,06 |
2,55 |
2,52 |
4.255 |
+13,00% |
| 2017-03-20 |
3,64 |
2,23 |
3,64 |
2,23 |
23.645 |
-39,07% |
| 2017-03-17 |
3,66 |
3,66 |
3,66 |
3,66 |
4 |
+1,67% |
| 2017-03-16 |
3,35 |
3,35 |
4,00 |
3,60 |
1.691 |
-5,26% |
| 2017-03-15 |
3,78 |
3,35 |
3,80 |
3,80 |
13.400 |
+13,43% |
| 2017-03-14 |
4,14 |
3,35 |
4,14 |
3,35 |
5.295 |
-19,28% |
| 2017-03-13 |
4,29 |
3,58 |
4,29 |
4,15 |
27.880 |
+7,79% |
| 2017-03-10 |
3,56 |
3,56 |
4,21 |
3,85 |
15.078 |
-12,50% |
| 2017-03-09 |
4,20 |
3,55 |
4,50 |
4,40 |
54.074 |
+20,55% |
| 2017-03-08 |
4,19 |
3,52 |
4,85 |
3,65 |
34.980 |
-12,05% |
| 2017-03-07 |
3,40 |
3,38 |
4,53 |
4,15 |
54.872 |
+22,78% |
| 2017-03-06 |
2,48 |
2,36 |
3,40 |
3,38 |
82.117 |
+45,06% |
| 2017-03-03 |
2,39 |
2,08 |
2,40 |
2,33 |
11.729 |
-2,51% |
| 2017-03-02 |
2,57 |
2,10 |
2,57 |
2,39 |
49.259 |
+3,91% |
| 2017-03-01 |
2,70 |
2,28 |
2,70 |
2,30 |
2.166 |
-11,54% |
| 2017-02-28 |
2,33 |
1,96 |
2,72 |
2,60 |
28.145 |
+11,59% |
pierwsza
poprzednia
