| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
12,70 |
11,20 |
12,70 |
11,20 |
2.573 |
-11,81% |
| 2019-04-11 |
11,90 |
11,90 |
12,70 |
12,70 |
10.367 |
+5,83% |
| 2019-04-10 |
12,00 |
11,10 |
12,00 |
12,00 |
1.806 |
-1,64% |
| 2019-04-09 |
12,20 |
12,20 |
12,20 |
12,20 |
122 |
-2,40% |
| 2019-04-08 |
11,60 |
11,60 |
12,50 |
12,50 |
6.524 |
+13,64% |
| 2019-04-05 |
11,70 |
11,00 |
11,70 |
11,00 |
1.486 |
-6,78% |
| 2019-04-04 |
10,00 |
10,00 |
11,80 |
11,80 |
8.770 |
+18,00% |
| 2019-04-03 |
10,10 |
10,00 |
10,10 |
10,00 |
2.113 |
+0,00% |
| 2019-04-02 |
10,60 |
10,00 |
10,60 |
10,00 |
4.678 |
-6,54% |
| 2019-04-01 |
10,70 |
10,60 |
10,70 |
10,70 |
2.612 |
+2,39% |
| 2019-03-29 |
9,00 |
9,00 |
10,80 |
10,45 |
8.214 |
+16,11% |
| 2019-03-28 |
10,05 |
9,00 |
11,85 |
9,00 |
75.579 |
-17,81% |
| 2019-03-27 |
11,90 |
10,95 |
11,95 |
10,95 |
364 |
-8,37% |
| 2019-03-26 |
11,95 |
11,95 |
11,95 |
11,95 |
120 |
+0,00% |
| 2019-03-25 |
11,95 |
11,95 |
11,95 |
11,95 |
1.565 |
+2,14% |
| 2019-03-22 |
11,85 |
10,80 |
11,85 |
11,70 |
1.682 |
-2,09% |
| 2019-03-21 |
12,00 |
11,50 |
12,00 |
11,95 |
5.561 |
-1,24% |
| 2019-03-20 |
12,20 |
10,50 |
12,20 |
12,10 |
11.283 |
-1,22% |
| 2019-03-19 |
12,25 |
12,25 |
12,25 |
12,25 |
122 |
+0,00% |
| 2019-03-18 |
12,35 |
11,20 |
12,35 |
12,25 |
20.621 |
-0,81% |
pierwsza
poprzednia
