AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 14,19 | 13,25 | 14,20 | 13,25 | -6,62% | |
| 2011-01-14 | 14,19 | 14,19 | 14,19 | 14,19 | +5,90% | |
| 2011-01-13 | 13,70 | 13,30 | 13,70 | 13,40 | -9,46% | |
| 2011-01-12 | 14,00 | 14,00 | 14,80 | 14,80 | +5,71% | |
| 2011-01-11 | 15,13 | 13,70 | 15,13 | 14,00 | -7,47% | |
| 2011-01-10 | 15,40 | 14,50 | 16,00 | 15,13 | -5,44% | |
| 2011-01-07 | 16,20 | 16,00 | 16,20 | 16,00 | -2,44% | |
| 2011-01-05 | 15,90 | 15,50 | 16,40 | 16,40 | -2,38% | |
| 2011-01-04 | 17,21 | 16,00 | 17,21 | 16,80 | -2,33% | |
| 2011-01-03 | 17,20 | 17,20 | 17,20 | 17,20 | +0,00% | |
| 2010-12-31 | 16,88 | 16,88 | 17,20 | 17,20 | +1,78% | |
| 2010-12-30 | 16,50 | 16,00 | 16,90 | 16,90 | +3,68% | |
| 2010-12-29 | 16,88 | 16,00 | 17,76 | 16,30 | -3,44% | |
| 2010-12-28 | 17,70 | 15,00 | 17,70 | 16,88 | -7,25% | |
| 2010-12-27 | 20,40 | 18,20 | 20,40 | 18,20 | -9,00% | |
| 2010-12-23 | 24,00 | 20,00 | 25,50 | 20,00 | -19,90% | |
| 2010-12-22 | 24,99 | 22,15 | 28,86 | 24,97 | -3,10% | |
| 2010-12-21 | 29,00 | 24,67 | 29,40 | 25,77 | +0,00% |
