| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-13 |
2,40 |
2,39 |
2,43 |
2,43 |
4.966 |
+0,83% |
| 2016-09-12 |
2,41 |
2,41 |
2,41 |
2,41 |
3.904 |
-0,82% |
| 2016-09-09 |
2,43 |
2,43 |
2,43 |
2,43 |
1.932 |
+0,83% |
| 2016-09-08 |
2,41 |
2,41 |
2,41 |
2,41 |
1.651 |
-0,82% |
| 2016-09-07 |
2,41 |
2,41 |
2,43 |
2,43 |
4.319 |
+0,00% |
| 2016-09-01 |
2,43 |
2,43 |
2,43 |
2,43 |
243 |
+0,00% |
| 2016-08-30 |
2,43 |
2,43 |
2,43 |
2,43 |
12 |
+0,00% |
| 2016-08-29 |
2,43 |
2,43 |
2,43 |
2,43 |
1.944 |
+0,00% |
| 2016-08-23 |
2,43 |
2,43 |
2,43 |
2,43 |
1.215 |
+0,00% |
| 2016-08-19 |
2,43 |
2,43 |
2,43 |
2,43 |
2.136 |
+0,00% |
| 2016-08-18 |
2,43 |
2,41 |
2,43 |
2,43 |
6.729 |
-0,82% |
| 2016-08-17 |
2,48 |
2,45 |
2,48 |
2,45 |
3.762 |
-0,41% |
| 2016-08-16 |
2,42 |
2,42 |
2,46 |
2,46 |
5.421 |
-0,81% |
| 2016-08-10 |
2,48 |
2,48 |
2,48 |
2,48 |
1.627 |
+1,22% |
| 2016-08-09 |
2,42 |
2,42 |
2,45 |
2,45 |
2.952 |
-1,21% |
| 2016-08-04 |
2,47 |
2,47 |
2,48 |
2,48 |
3.655 |
+1,22% |
| 2016-08-02 |
2,45 |
2,45 |
2,45 |
2,45 |
1.161 |
+0,00% |
| 2016-08-01 |
2,47 |
2,45 |
2,47 |
2,45 |
4.247 |
-0,41% |
| 2016-07-28 |
2,46 |
2,46 |
2,46 |
2,46 |
1.429 |
-0,40% |
| 2016-07-26 |
2,47 |
2,46 |
2,47 |
2,47 |
3.939 |
+0,82% |
pierwsza
poprzednia
