BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | -17,69% |
| 2012-07-03 | 1,30 | 1,30 | 1,30 | 1,30 | 1.791 | +4,00% |
| 2012-07-02 | 1,35 | 1,25 | 1,35 | 1,25 | 718 | +2,46% |
| 2012-06-28 | 1,22 | 1,22 | 1,22 | 1,22 | 1.098 | +1,67% |
| 2012-06-27 | 1,20 | 1,20 | 1,20 | 1,20 | 300 | +8,11% |
| 2012-06-26 | 1,11 | 1,11 | 1,11 | 1,11 | 278 | +1,83% |
| 2012-06-25 | 1,09 | 1,09 | 1,09 | 1,09 | 272 | -19,85% |
| 2012-06-20 | 1,35 | 1,35 | 1,36 | 1,36 | 1.093 | +1,49% |
| 2012-06-19 | 1,21 | 1,21 | 1,34 | 1,34 | 1.817 | +21,82% |
| 2012-06-18 | 1,07 | 1,04 | 1,10 | 1,10 | 7.944 | +5,77% |
| 2012-06-08 | 1,04 | 1,04 | 1,04 | 1,04 | 552 | +0,97% |
| 2012-06-06 | 1,03 | 1,03 | 1,03 | 1,03 | 154 | -4,63% |
| 2012-06-05 | 1,08 | 1,08 | 1,08 | 1,08 | 540 | +0,00% |
| 2012-06-04 | 1,20 | 1,08 | 1,20 | 1,08 | 3.252 | -16,28% |
| 2012-05-28 | 1,27 | 1,27 | 1,29 | 1,29 | 15.330 | +0,78% |
| 2012-05-24 | 1,04 | 1,04 | 1,28 | 1,28 | 16.065 | -1,54% |
| 2012-05-22 | 1,20 | 1,20 | 1,30 | 1,30 | 6.886 | -2,99% |
| 2012-05-21 | 1,25 | 1,22 | 1,34 | 1,34 | 2.764 | -11,84% |
| 2012-05-18 | 1,30 | 1,30 | 1,52 | 1,52 | 457 | +8,57% |
| 2012-05-16 | 1,44 | 1,40 | 1,44 | 1,40 | 7.535 | -20,00% |
