| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-23 |
16,00 |
15,95 |
16,18 |
15,97 |
313.483 |
+0,31% |
| 2015-06-22 |
15,29 |
15,12 |
15,92 |
15,92 |
139.468 |
+4,05% |
| 2015-06-19 |
15,10 |
15,00 |
15,31 |
15,30 |
101.450 |
+0,33% |
| 2015-06-18 |
15,95 |
14,61 |
16,00 |
15,25 |
287.604 |
-4,39% |
| 2015-06-17 |
16,71 |
15,90 |
16,71 |
15,95 |
52.550 |
-4,55% |
| 2015-06-16 |
16,95 |
16,50 |
16,95 |
16,71 |
15.823 |
-0,65% |
| 2015-06-15 |
17,16 |
16,82 |
17,16 |
16,82 |
43.598 |
-1,06% |
| 2015-06-12 |
17,99 |
17,00 |
17,99 |
17,00 |
94.807 |
-4,92% |
| 2015-06-11 |
17,50 |
17,30 |
17,98 |
17,88 |
22.611 |
+5,18% |
| 2015-06-10 |
17,50 |
16,30 |
17,65 |
17,00 |
92.250 |
-2,02% |
| 2015-06-09 |
18,46 |
17,35 |
18,58 |
17,35 |
86.509 |
-3,61% |
| 2015-06-08 |
18,69 |
17,99 |
18,69 |
18,00 |
61.993 |
-0,55% |
| 2015-06-05 |
18,90 |
17,88 |
18,90 |
18,10 |
20.619 |
-4,74% |
| 2015-06-03 |
18,29 |
17,80 |
19,00 |
19,00 |
52.799 |
+5,56% |
| 2015-06-02 |
19,44 |
18,00 |
19,44 |
18,00 |
63.458 |
-5,81% |
| 2015-06-01 |
18,98 |
18,98 |
19,50 |
19,11 |
61.833 |
+5,52% |
| 2015-05-29 |
18,91 |
17,63 |
19,99 |
18,11 |
380.253 |
-4,18% |
| 2015-05-28 |
18,25 |
18,00 |
18,92 |
18,90 |
129.841 |
+3,56% |
| 2015-05-27 |
17,46 |
17,46 |
18,25 |
18,25 |
50.633 |
+4,52% |
| 2015-05-26 |
17,49 |
17,17 |
17,99 |
17,46 |
29.253 |
-0,23% |
pierwsza
poprzednia
