DASE (DFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 1,40 | 1,27 | 1,50 | 1,27 | -5,93% | |
| 2011-11-09 | 1,43 | 1,33 | 1,43 | 1,35 | -12,90% | |
| 2011-11-08 | 1,50 | 1,45 | 1,55 | 1,55 | +0,65% | |
| 2011-11-07 | 1,54 | 1,50 | 1,54 | 1,54 | -0,65% | |
| 2011-11-04 | 1,70 | 1,55 | 1,80 | 1,55 | -18,42% | |
| 2011-11-03 | 2,00 | 1,70 | 2,00 | 1,90 | -12,04% | |
| 2011-11-02 | 2,16 | 1,90 | 2,16 | 2,16 | -1,82% | |
| 2011-10-31 | 1,95 | 1,95 | 2,20 | 2,20 | +5,77% | |
| 2011-10-28 | 2,60 | 1,95 | 2,79 | 2,08 | -20,00% | |
| 2011-10-27 | 2,30 | 2,30 | 2,70 | 2,60 | +15,56% | |
| 2011-10-26 | 2,50 | 2,25 | 2,65 | 2,25 | -18,77% | |
| 2011-10-25 | 2,44 | 2,35 | 2,79 | 2,77 | +14,94% | |
| 2011-10-24 | 2,30 | 2,30 | 2,95 | 2,41 | +4,78% | |
| 2011-10-21 | 2,10 | 1,90 | 2,52 | 2,30 | +9,52% | |
| 2011-10-20 | 1,50 | 1,43 | 2,10 | 2,10 | +47,89% | |
| 2011-10-19 | 1,02 | 1,02 | 1,43 | 1,42 | +39,22% | |
| 2011-10-18 | 1,02 | 1,02 | 1,07 | 1,02 | +0,00% | |
| 2011-10-17 | 1,02 | 0,95 | 1,07 | 1,02 | +0,00% | |
| 2011-10-14 | 1,02 | 0,95 | 1,02 | 1,02 | +0,00% | |
| 2011-10-13 | 1,02 | 0,95 | 1,02 | 1,02 | +4,08% |
