DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 2,00 | 1,96 | 2,02 | 2,02 | -0,98% | |
| 2011-05-09 | 2,11 | 2,04 | 2,16 | 2,04 | -1,92% | |
| 2011-05-06 | 1,99 | 1,95 | 2,18 | 2,08 | +1,46% | |
| 2011-05-05 | 2,10 | 1,96 | 2,10 | 2,05 | -4,21% | |
| 2011-05-04 | 2,15 | 2,08 | 2,25 | 2,14 | -3,60% | |
| 2011-05-02 | 2,12 | 2,05 | 2,42 | 2,22 | +3,26% | |
| 2011-04-29 | 2,24 | 2,00 | 2,24 | 2,15 | -3,59% | |
| 2011-04-28 | 2,56 | 2,12 | 2,59 | 2,23 | -10,80% | |
| 2011-04-27 | 1,90 | 1,90 | 2,60 | 2,50 | +29,53% | |
| 2011-04-26 | 1,95 | 1,93 | 2,00 | 1,93 | -5,85% | |
| 2011-04-21 | 2,03 | 1,90 | 2,10 | 2,05 | -0,97% | |
| 2011-04-20 | 2,18 | 1,90 | 2,18 | 2,07 | -5,48% | |
| 2011-04-19 | 2,14 | 2,12 | 2,20 | 2,19 | +0,46% | |
| 2011-04-18 | 2,28 | 2,14 | 2,34 | 2,18 | -4,39% | |
| 2011-04-15 | 2,40 | 2,13 | 2,41 | 2,28 | -2,98% | |
| 2011-04-14 | 2,40 | 2,20 | 2,86 | 2,35 | +0,00% |
