ECOTECH (ECO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 1,14 | 1,02 | 1,14 | 1,02 | -2,86% | |
| 2011-12-06 | 1,10 | 1,05 | 1,10 | 1,05 | -6,25% | |
| 2011-12-05 | 1,14 | 1,05 | 1,14 | 1,12 | -0,88% | |
| 2011-12-02 | 1,13 | 1,12 | 1,13 | 1,13 | -1,74% | |
| 2011-12-01 | 1,02 | 1,00 | 1,15 | 1,15 | +4,55% | |
| 2011-11-30 | 1,15 | 1,02 | 1,15 | 1,10 | -3,51% | |
| 2011-11-29 | 1,11 | 1,05 | 1,20 | 1,14 | -4,20% | |
| 2011-11-28 | 1,20 | 1,05 | 1,20 | 1,19 | +0,00% | |
| 2011-11-25 | 1,00 | 0,96 | 1,19 | 1,19 | +19,00% | |
| 2011-11-24 | 1,18 | 0,97 | 1,18 | 1,00 | -15,97% | |
| 2011-11-23 | 1,18 | 1,09 | 1,20 | 1,19 | +0,00% | |
| 2011-11-22 | 1,35 | 1,08 | 1,40 | 1,19 | +0,00% |
