| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,44 |
2,44 |
2,56 |
2,56 |
1.977 |
+5,79% |
| 2019-04-10 |
2,28 |
2,26 |
2,42 |
2,42 |
6.525 |
+0,83% |
| 2019-04-08 |
2,40 |
2,40 |
2,40 |
2,40 |
2.830 |
+0,00% |
| 2019-04-01 |
2,40 |
2,40 |
2,40 |
2,40 |
1.558 |
-0,83% |
| 2019-03-29 |
2,42 |
2,42 |
2,42 |
2,42 |
1.002 |
+0,83% |
| 2019-03-28 |
2,74 |
2,40 |
2,76 |
2,40 |
2.525 |
-13,67% |
| 2019-03-26 |
2,40 |
2,40 |
2,78 |
2,78 |
1.893 |
+15,83% |
| 2019-03-25 |
2,40 |
2,40 |
2,40 |
2,40 |
29 |
+2,56% |
| 2019-03-22 |
2,34 |
2,34 |
2,34 |
2,34 |
1.002 |
+2,63% |
| 2019-03-21 |
2,54 |
2,28 |
2,88 |
2,28 |
7.159 |
-5,00% |
| 2019-03-20 |
2,56 |
2,40 |
2,56 |
2,40 |
5.970 |
-6,98% |
| 2019-03-19 |
2,64 |
2,22 |
2,64 |
2,58 |
1.805 |
+3,20% |
| 2019-03-18 |
2,62 |
2,10 |
2,62 |
2,50 |
17.562 |
-6,02% |
| 2019-03-15 |
2,66 |
2,66 |
2,66 |
2,66 |
266 |
+5,56% |
| 2019-03-14 |
2,70 |
2,52 |
2,70 |
2,52 |
5.786 |
-9,35% |
| 2019-03-13 |
2,40 |
2,40 |
2,80 |
2,78 |
11.491 |
-1,42% |
| 2019-03-12 |
2,80 |
2,36 |
2,90 |
2,82 |
16.870 |
+0,00% |
| 2019-03-11 |
2,38 |
2,38 |
2,82 |
2,82 |
1.741 |
+20,51% |
| 2019-03-08 |
2,20 |
2,12 |
2,50 |
2,34 |
4.080 |
-1,68% |
| 2019-03-07 |
2,16 |
2,16 |
2,38 |
2,38 |
233 |
+12,26% |
pierwsza
poprzednia
