EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 2,50 | 2,50 | 2,80 | 2,80 | +0,00% | |
| 2008-12-15 | 2,44 | 2,44 | 2,80 | 2,80 | +14,29% | |
| 2008-12-12 | 2,12 | 2,12 | 2,45 | 2,45 | +0,00% | |
| 2008-12-11 | 2,40 | 2,01 | 2,55 | 2,45 | +1,66% | |
| 2008-12-10 | 2,40 | 2,40 | 2,42 | 2,41 | -12,36% | |
| 2008-12-09 | 2,40 | 2,40 | 2,75 | 2,75 | -1,79% | |
| 2008-12-08 | 2,68 | 2,30 | 2,80 | 2,80 | -2,44% | |
| 2008-12-05 | 2,73 | 2,68 | 2,90 | 2,87 | -4,01% | |
| 2008-12-04 | 3,11 | 2,71 | 3,11 | 2,99 | +8,73% | |
| 2008-12-03 | 3,12 | 2,66 | 3,13 | 2,75 | -14,06% | |
| 2008-12-02 | 3,20 | 3,20 | 3,20 | 3,20 | +7,02% | |
| 2008-12-01 | 2,93 | 2,65 | 3,00 | 2,99 | -7,72% | |
| 2008-11-28 | 3,30 | 2,91 | 3,30 | 3,24 | -2,41% | |
| 2008-11-27 | 3,00 | 2,91 | 3,37 | 3,32 | -4,32% | |
| 2008-11-26 | 3,20 | 3,20 | 3,47 | 3,47 | +8,78% | |
| 2008-11-25 | 3,01 | 2,80 | 3,47 | 3,19 | -8,60% | |
| 2008-11-24 | 3,49 | 3,00 | 3,50 | 3,49 | +4,18% | |
| 2008-11-21 | 3,35 | 3,35 | 3,35 | 3,35 | +0,30% | |
| 2008-11-20 | 3,40 | 2,72 | 3,40 | 3,34 | -9,49% | |
| 2008-11-19 | 3,70 | 3,40 | 3,70 | 3,69 | +2,50% |
