EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 3,85 | 3,25 | 4,27 | 4,10 | +4,06% | |
| 2008-10-17 | 3,95 | 3,94 | 3,95 | 3,94 | -0,25% | |
| 2008-10-16 | 3,91 | 3,91 | 3,95 | 3,95 | +0,51% | |
| 2008-10-15 | 3,93 | 3,93 | 3,93 | 3,93 | +7,67% | |
| 2008-10-14 | 3,35 | 3,35 | 3,95 | 3,65 | +10,61% | |
| 2008-10-13 | 3,47 | 3,30 | 3,47 | 3,30 | +23,60% | |
| 2008-10-10 | 3,05 | 2,56 | 3,35 | 2,67 | -16,56% | |
| 2008-10-09 | 3,45 | 3,00 | 3,45 | 3,20 | +5,61% | |
| 2008-10-08 | 3,48 | 3,03 | 3,50 | 3,03 | -12,17% | |
| 2008-10-07 | 3,63 | 3,03 | 3,63 | 3,45 | -6,50% | |
| 2008-10-06 | 3,69 | 3,69 | 3,69 | 3,69 | -0,27% | |
| 2008-10-03 | 3,90 | 3,42 | 3,90 | 3,70 | +2,78% | |
| 2008-10-02 | 3,97 | 3,60 | 4,13 | 3,60 | -10,00% | |
| 2008-10-01 | 3,89 | 3,53 | 4,18 | 4,00 | +2,56% | |
| 2008-09-30 | 3,40 | 2,92 | 3,90 | 3,90 | +8,64% | |
| 2008-09-29 | 3,60 | 3,40 | 3,90 | 3,59 | -4,52% | |
| 2008-09-26 | 4,18 | 3,76 | 4,18 | 3,76 | -10,05% | |
| 2008-09-25 | 3,96 | 3,90 | 4,18 | 4,18 | -0,24% | |
| 2008-09-24 | 3,73 | 3,73 | 4,42 | 4,19 | +2,20% | |
| 2008-09-23 | 4,99 | 3,70 | 4,99 | 4,10 | -10,28% |
