| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-21 |
2,30 |
2,30 |
2,30 |
2,30 |
4.676 |
-4,17% |
| 2019-03-20 |
2,40 |
2,40 |
2,40 |
2,40 |
2.009 |
-4,00% |
| 2019-03-11 |
2,50 |
2,50 |
2,52 |
2,50 |
8.076 |
+0,00% |
| 2019-03-07 |
2,40 |
2,40 |
2,50 |
2,50 |
1.949 |
+4,17% |
| 2019-03-06 |
2,30 |
2,30 |
2,40 |
2,40 |
2.076 |
+15,38% |
| 2019-03-04 |
2,08 |
2,08 |
2,08 |
2,08 |
10.400 |
-10,34% |
| 2019-02-27 |
2,32 |
2,32 |
2,32 |
2,32 |
116 |
+0,00% |
| 2019-02-25 |
2,32 |
2,32 |
2,32 |
2,32 |
2.297 |
-3,33% |
| 2019-02-19 |
2,40 |
2,40 |
2,40 |
2,40 |
2.016 |
-4,00% |
| 2019-02-18 |
2,40 |
2,40 |
2,50 |
2,50 |
249 |
+4,17% |
| 2019-02-15 |
2,40 |
2,40 |
2,40 |
2,40 |
14.100 |
+0,00% |
| 2019-02-05 |
2,40 |
2,40 |
2,40 |
2,40 |
996 |
+0,00% |
| 2019-01-30 |
2,40 |
2,40 |
2,40 |
2,40 |
108 |
-4,00% |
| 2019-01-29 |
2,52 |
2,50 |
2,52 |
2,50 |
4.001 |
+0,00% |
| 2019-01-25 |
2,40 |
2,40 |
2,50 |
2,50 |
1.021 |
+8,70% |
| 2019-01-24 |
2,30 |
2,30 |
2,30 |
2,30 |
738 |
+4,55% |
| 2019-01-23 |
2,20 |
2,20 |
2,20 |
2,20 |
2.002 |
+4,76% |
| 2019-01-14 |
2,16 |
2,06 |
2,16 |
2,10 |
8.549 |
-7,89% |
| 2019-01-09 |
2,28 |
2,28 |
2,28 |
2,28 |
2.011 |
-4,20% |
| 2019-01-04 |
2,60 |
2,38 |
2,60 |
2,38 |
7.346 |
-9,85% |
pierwsza
poprzednia
