| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
2,36 |
2,36 |
2,36 |
2,36 |
1.001 |
+6,31% |
| 2019-04-03 |
2,22 |
2,22 |
2,22 |
2,22 |
5.062 |
+0,91% |
| 2019-03-29 |
2,20 |
2,20 |
2,20 |
2,20 |
22 |
+0,00% |
| 2019-03-11 |
2,20 |
2,20 |
2,20 |
2,20 |
1.001 |
+3,77% |
| 2019-03-08 |
2,12 |
2,12 |
2,26 |
2,12 |
3.131 |
+0,00% |
| 2019-03-07 |
2,00 |
1,99 |
2,12 |
2,12 |
7.805 |
-7,83% |
| 2019-03-05 |
2,30 |
2,30 |
2,30 |
2,30 |
1.000 |
+3,60% |
| 2019-02-20 |
2,22 |
2,22 |
2,22 |
2,22 |
1.001 |
-6,72% |
| 2019-02-19 |
2,38 |
2,38 |
2,38 |
2,38 |
1.004 |
-0,83% |
| 2019-02-04 |
2,40 |
2,40 |
2,40 |
2,40 |
1.001 |
+0,00% |
| 2019-01-29 |
2,42 |
2,40 |
2,42 |
2,40 |
3.927 |
-0,83% |
| 2019-01-25 |
2,42 |
2,42 |
2,42 |
2,42 |
24 |
-6,92% |
| 2019-01-24 |
2,60 |
2,60 |
2,60 |
2,60 |
1.001 |
-0,76% |
| 2019-01-17 |
2,62 |
2,62 |
2,62 |
2,62 |
1.525 |
+0,00% |
| 2018-12-20 |
2,62 |
2,62 |
2,62 |
2,62 |
34.597 |
+0,77% |
| 2018-12-19 |
2,60 |
2,60 |
2,60 |
2,60 |
26.000 |
+0,00% |
| 2018-12-04 |
2,62 |
2,60 |
2,62 |
2,60 |
1.128 |
-1,52% |
| 2018-12-03 |
2,64 |
2,64 |
2,64 |
2,64 |
3.960 |
-5,71% |
| 2018-11-30 |
2,80 |
2,80 |
2,80 |
2,80 |
1.002 |
+0,00% |
| 2018-11-23 |
3,10 |
2,80 |
3,10 |
2,80 |
6.471 |
-6,67% |
pierwsza
poprzednia
