GLOBALTR (GTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 0,89 | 0,89 | 0,93 | 0,93 | +4,49% | |
| 2011-12-20 | 0,89 | 0,89 | 0,89 | 0,89 | +0,00% | |
| 2011-12-19 | 0,89 | 0,89 | 0,89 | 0,89 | +0,00% | |
| 2011-12-16 | 1,00 | 0,85 | 1,00 | 0,89 | -11,00% | |
| 2011-12-15 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-12-14 | 1,05 | 1,00 | 1,05 | 1,00 | -4,76% | |
| 2011-12-13 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2011-12-12 | 1,12 | 1,00 | 1,12 | 1,00 | -10,71% | |
| 2011-12-09 | 1,41 | 1,12 | 1,41 | 1,12 | -20,57% | |
| 2011-12-08 | 1,58 | 1,41 | 1,58 | 1,41 | -14,55% | |
| 2011-12-07 | 1,80 | 1,44 | 2,15 | 1,65 | -8,33% | |
| 2011-12-06 | 1,98 | 1,58 | 1,99 | 1,80 | -9,09% | |
| 2011-12-05 | 1,74 | 1,46 | 2,00 | 1,98 | +0,00% |
