Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-11 |
2,40 |
2,30 |
2,40 |
2,30 |
2.249 |
-3,36% |
2019-04-10 |
2,30 |
2,30 |
2,38 |
2,38 |
2.053 |
+4,39% |
2019-03-19 |
2,30 |
2,28 |
2,30 |
2,28 |
2.041 |
-3,39% |
2019-03-11 |
2,42 |
2,36 |
2,42 |
2,36 |
4.038 |
-7,09% |
2019-03-08 |
2,42 |
2,40 |
2,56 |
2,54 |
2.909 |
+7,63% |
2019-03-07 |
2,34 |
2,34 |
2,36 |
2,36 |
472 |
+2,61% |
2019-03-04 |
2,20 |
2,20 |
2,30 |
2,30 |
15.106 |
+3,60% |
2019-02-22 |
2,22 |
2,22 |
2,22 |
2,22 |
466 |
+0,91% |
2019-02-21 |
2,20 |
2,20 |
2,20 |
2,20 |
440 |
+0,00% |
2019-02-20 |
2,18 |
2,18 |
2,20 |
2,20 |
208 |
+1,85% |
2019-02-18 |
2,16 |
2,16 |
2,16 |
2,16 |
1.112 |
-0,92% |
2019-02-15 |
2,18 |
2,18 |
2,18 |
2,18 |
65 |
+0,93% |
2019-02-12 |
2,24 |
1,99 |
2,36 |
2,16 |
4.700 |
-0,92% |
2019-02-11 |
2,18 |
2,18 |
2,18 |
2,18 |
22 |
-0,91% |
2019-01-28 |
2,20 |
2,20 |
2,20 |
2,20 |
110 |
+0,00% |
2019-01-16 |
2,20 |
2,20 |
2,20 |
2,20 |
73 |
+0,00% |
2019-01-07 |
2,20 |
2,20 |
2,20 |
2,20 |
209 |
-1,79% |
2019-01-03 |
2,24 |
2,24 |
2,24 |
2,24 |
22 |
+0,00% |
2018-12-27 |
2,24 |
2,24 |
2,24 |
2,24 |
627 |
-0,88% |
2018-10-24 |
2,26 |
2,26 |
2,26 |
2,26 |
23 |
+0,00% |