| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-20 |
1,28 |
1,28 |
1,35 |
1,35 |
2.464 |
+3,05% |
| 2013-08-19 |
1,20 |
1,05 |
1,31 |
1,31 |
76.888 |
+9,17% |
| 2013-08-16 |
1,20 |
1,20 |
1,20 |
1,20 |
18 |
+0,00% |
| 2013-08-14 |
1,16 |
1,05 |
1,20 |
1,20 |
37.256 |
+5,26% |
| 2013-08-13 |
1,14 |
1,14 |
1,14 |
1,14 |
34 |
-2,56% |
| 2013-08-12 |
1,20 |
1,00 |
1,27 |
1,17 |
27.444 |
-2,50% |
| 2013-08-09 |
1,20 |
1,20 |
1,20 |
1,20 |
131 |
+0,00% |
| 2013-08-08 |
1,29 |
1,11 |
1,29 |
1,20 |
5.763 |
-6,98% |
| 2013-08-07 |
1,23 |
1,10 |
1,29 |
1,29 |
5.542 |
+4,88% |
| 2013-08-06 |
1,22 |
1,06 |
1,23 |
1,23 |
12.571 |
+0,82% |
| 2013-08-05 |
1,08 |
1,08 |
1,22 |
1,22 |
21.921 |
+12,96% |
| 2013-08-02 |
1,02 |
0,97 |
1,09 |
1,08 |
38.132 |
+0,00% |
| 2013-08-01 |
1,08 |
0,98 |
1,13 |
1,08 |
3.471 |
+2,86% |
| 2013-07-31 |
1,13 |
1,00 |
1,13 |
1,05 |
16.049 |
-7,89% |
| 2013-07-30 |
1,21 |
1,00 |
1,21 |
1,14 |
6.286 |
+2,70% |
| 2013-07-29 |
1,19 |
1,06 |
1,19 |
1,11 |
124 |
-8,26% |
| 2013-07-26 |
1,21 |
1,21 |
1,21 |
1,21 |
24 |
+0,00% |
| 2013-07-25 |
1,21 |
1,21 |
1,21 |
1,21 |
12 |
+0,00% |
| 2013-07-24 |
1,21 |
1,21 |
1,21 |
1,21 |
36 |
+0,00% |
| 2013-07-23 |
1,07 |
1,07 |
1,21 |
1,21 |
5.083 |
+3,42% |
pierwsza
poprzednia
