NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 215,56 | 214,60 | 216,40 | 215,84 | +0,37% | |
| 2019-01-17 | 213,66 | 212,45 | 215,04 | 215,04 | +0,72% | |
| 2019-01-16 | 214,86 | 212,82 | 215,49 | 213,51 | -0,42% | |
| 2019-01-15 | 211,04 | 210,95 | 214,43 | 214,40 | +1,59% | |
| 2019-01-14 | 210,48 | 210,48 | 213,71 | 211,04 | +1,58% | |
| 2019-01-11 | 204,75 | 204,00 | 207,76 | 207,76 | +1,64% | |
| 2019-01-10 | 205,09 | 203,54 | 205,25 | 204,40 | -0,23% | |
| 2019-01-09 | 205,25 | 203,54 | 205,46 | 204,87 | +0,50% | |
| 2019-01-08 | 202,12 | 202,12 | 204,04 | 203,85 | +0,90% | |
| 2019-01-07 | 201,53 | 201,51 | 202,84 | 202,04 | +0,40% | |
| 2019-01-04 | 201,70 | 199,89 | 201,78 | 201,24 | +0,12% | |
| 2019-01-03 | 200,84 | 199,36 | 201,58 | 201,00 | -0,16% | |
| 2019-01-02 | 199,88 | 199,78 | 201,49 | 201,32 | +1,31% | |
| 2018-12-28 | 198,68 | 196,99 | 199,35 | 198,72 | +0,18% | |
| 2018-12-27 | 200,14 | 198,13 | 200,59 | 198,37 | -0,66% | |
| 2018-12-21 | 201,12 | 198,70 | 201,56 | 199,69 | -0,51% | |
| 2018-12-20 | 201,70 | 199,65 | 202,56 | 200,71 | -0,73% | |
| 2018-12-19 | 204,29 | 201,64 | 204,38 | 202,19 | -0,71% | |
| 2018-12-18 | 206,59 | 202,65 | 206,81 | 203,64 | +0,13% | |
| 2018-12-17 | 205,15 | 202,13 | 205,15 | 203,38 | -0,46% |
