NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-04 | 2,24 | 2,24 | 2,24 | 2,24 | 2 | +0,00% |
| 2019-03-12 | 2,70 | 2,24 | 2,70 | 2,24 | 2.286 | -20,00% |
| 2019-03-11 | 2,80 | 2,80 | 2,80 | 2,80 | 8 | -0,71% |
| 2019-03-08 | 2,36 | 2,36 | 2,82 | 2,82 | 1.180 | +19,49% |
| 2019-03-04 | 2,36 | 2,36 | 2,36 | 2,36 | 2 | +0,00% |
| 2019-02-06 | 2,36 | 2,36 | 2,36 | 2,36 | 236 | +12,38% |
| 2019-02-04 | 1,78 | 1,78 | 2,10 | 2,10 | 3.762 | +17,98% |
| 2019-01-31 | 1,78 | 1,78 | 1,78 | 1,78 | 178 | +7,88% |
| 2019-01-30 | 1,54 | 1,54 | 1,65 | 1,65 | 3.820 | -0,60% |
| 2019-01-18 | 1,39 | 1,39 | 1,66 | 1,66 | 2.854 | +28,68% |
| 2019-01-09 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | -7,19% |
| 2019-01-04 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +2,96% |
| 2018-12-21 | 1,38 | 1,35 | 1,38 | 1,35 | 3.148 | +4,65% |
| 2018-12-03 | 1,29 | 1,29 | 1,29 | 1,29 | 2.001 | +0,00% |
| 2018-11-26 | 1,39 | 1,29 | 1,39 | 1,29 | 2.630 | +6,61% |
| 2018-11-23 | 1,21 | 1,21 | 1,21 | 1,21 | 6.840 | +0,00% |
| 2018-11-16 | 1,21 | 1,21 | 1,21 | 1,21 | 363 | +0,00% |
| 2018-11-13 | 1,52 | 1,21 | 1,52 | 1,21 | 8.620 | -19,33% |
| 2018-11-09 | 1,53 | 1,50 | 1,53 | 1,50 | 2.010 | -0,66% |
| 2018-11-07 | 1,51 | 1,51 | 1,51 | 1,51 | 2.001 | +0,00% |
pierwsza
poprzednia
