| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-30 |
4,40 |
3,52 |
4,40 |
3,52 |
5.239 |
-20,00% |
| 2013-12-27 |
4,92 |
3,94 |
4,92 |
4,40 |
1.779 |
-9,28% |
| 2013-12-23 |
4,46 |
4,44 |
4,85 |
4,85 |
3.924 |
+7,78% |
| 2013-12-20 |
3,85 |
3,10 |
4,62 |
4,50 |
6.565 |
+12,50% |
| 2013-12-19 |
4,19 |
4,00 |
4,30 |
4,00 |
1.522 |
+14,29% |
| 2013-12-18 |
4,50 |
3,50 |
4,50 |
3,50 |
10.298 |
-28,57% |
| 2013-12-17 |
5,00 |
4,50 |
5,71 |
4,90 |
24.886 |
-1,01% |
| 2013-12-16 |
3,60 |
3,60 |
5,18 |
4,95 |
36.036 |
+39,44% |
| 2013-12-13 |
2,98 |
2,39 |
3,57 |
3,55 |
117.322 |
+19,13% |
| 2013-12-12 |
3,59 |
2,37 |
3,75 |
2,98 |
26.084 |
-12,09% |
| 2013-12-11 |
3,20 |
2,70 |
3,39 |
3,39 |
6.439 |
-15,25% |
| 2013-12-10 |
3,03 |
2,64 |
4,00 |
4,00 |
11.140 |
+12,68% |
| 2013-12-09 |
4,65 |
3,55 |
4,65 |
3,55 |
11.163 |
-24,47% |
| 2013-12-06 |
4,51 |
4,00 |
5,15 |
4,70 |
33.351 |
+4,21% |
| 2013-12-05 |
4,77 |
4,03 |
5,25 |
4,51 |
27.077 |
-14,10% |
| 2013-12-04 |
5,81 |
4,65 |
5,81 |
5,25 |
12.792 |
-9,64% |
| 2013-12-03 |
5,14 |
5,14 |
5,87 |
5,81 |
96.472 |
+13,04% |
| 2013-12-02 |
4,80 |
4,50 |
5,14 |
5,14 |
17.453 |
+17,08% |
| 2013-11-29 |
5,51 |
4,39 |
5,51 |
4,39 |
46.107 |
-18,70% |
| 2013-11-28 |
4,50 |
4,05 |
5,40 |
5,40 |
48.852 |
+23,29% |
pierwsza
poprzednia
