| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,44 |
2,44 |
2,70 |
2,54 |
14.524 |
+1,60% |
| 2019-04-11 |
2,32 |
2,32 |
2,50 |
2,50 |
4.026 |
+7,76% |
| 2019-04-10 |
2,76 |
2,22 |
2,82 |
2,32 |
49.325 |
-9,38% |
| 2019-04-09 |
2,30 |
2,30 |
2,58 |
2,56 |
14.737 |
+10,34% |
| 2019-04-04 |
2,30 |
2,30 |
2,40 |
2,32 |
7.108 |
-3,33% |
| 2019-04-03 |
2,30 |
2,22 |
2,40 |
2,40 |
2.436 |
+4,35% |
| 2019-04-02 |
2,20 |
2,18 |
2,30 |
2,30 |
17.056 |
-8,00% |
| 2019-04-01 |
2,10 |
2,00 |
2,50 |
2,50 |
8.240 |
+19,05% |
| 2019-03-29 |
2,12 |
2,05 |
2,20 |
2,10 |
8.796 |
-1,41% |
| 2019-03-28 |
2,05 |
2,05 |
2,19 |
2,13 |
3.112 |
+4,93% |
| 2019-03-27 |
2,05 |
2,03 |
2,05 |
2,03 |
4.002 |
-0,98% |
| 2019-03-26 |
2,05 |
2,05 |
2,05 |
2,05 |
102 |
+2,50% |
| 2019-03-25 |
1,98 |
1,98 |
2,00 |
2,00 |
10.792 |
+1,01% |
| 2019-03-22 |
1,98 |
1,90 |
2,06 |
1,98 |
6.093 |
-1,49% |
| 2019-03-21 |
2,25 |
1,92 |
2,25 |
2,01 |
11.282 |
+3,08% |
| 2019-03-20 |
2,06 |
1,88 |
2,25 |
1,95 |
24.738 |
-13,33% |
| 2019-03-19 |
1,97 |
1,81 |
2,25 |
2,25 |
7.023 |
+10,84% |
| 2019-03-18 |
2,07 |
1,84 |
2,25 |
2,03 |
51.435 |
-2,40% |
| 2019-03-15 |
2,00 |
2,00 |
2,08 |
2,08 |
9.058 |
+5,05% |
| 2019-03-14 |
1,90 |
1,90 |
2,05 |
1,98 |
30.315 |
-12,00% |
pierwsza
poprzednia
