| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
13,95 |
13,95 |
14,20 |
14,20 |
10.942 |
+1,79% |
| 2019-04-11 |
13,95 |
13,40 |
13,95 |
13,95 |
7.896 |
+4,10% |
| 2019-04-10 |
14,00 |
13,10 |
14,10 |
13,40 |
16.329 |
-4,29% |
| 2019-04-09 |
16,15 |
13,00 |
16,15 |
14,00 |
137.149 |
-12,23% |
| 2019-04-08 |
15,90 |
14,50 |
15,95 |
15,95 |
16.625 |
+0,00% |
| 2019-04-05 |
15,95 |
15,60 |
15,95 |
15,95 |
2.852 |
+0,00% |
| 2019-04-04 |
16,00 |
15,00 |
16,00 |
15,95 |
124.110 |
-0,31% |
| 2019-04-03 |
15,00 |
13,80 |
16,00 |
16,00 |
167.628 |
+8,11% |
| 2019-04-02 |
14,85 |
14,15 |
14,85 |
14,80 |
16.127 |
+2,78% |
| 2019-04-01 |
14,00 |
13,90 |
14,40 |
14,40 |
9.126 |
+5,88% |
| 2019-03-29 |
14,50 |
13,60 |
14,50 |
13,60 |
46.023 |
-2,86% |
| 2019-03-28 |
14,70 |
13,40 |
14,70 |
14,00 |
36.404 |
-4,11% |
| 2019-03-27 |
16,00 |
13,80 |
16,55 |
14,60 |
106.546 |
-5,50% |
| 2019-03-26 |
15,10 |
15,00 |
15,50 |
15,45 |
6.205 |
+1,64% |
| 2019-03-25 |
15,55 |
15,00 |
15,90 |
15,20 |
13.627 |
-2,25% |
| 2019-03-22 |
16,65 |
14,90 |
17,50 |
15,55 |
40.893 |
-6,33% |
| 2019-03-21 |
17,35 |
16,60 |
17,35 |
16,60 |
5.518 |
-4,60% |
| 2019-03-20 |
17,50 |
16,75 |
17,50 |
17,40 |
9.637 |
+1,16% |
| 2019-03-19 |
16,00 |
16,00 |
17,50 |
17,20 |
61.081 |
+8,18% |
| 2019-03-18 |
15,00 |
15,00 |
15,90 |
15,90 |
29.611 |
+7,07% |
pierwsza
poprzednia
