Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2019-04-12 | 20,20 | 20,20 | 20,20 | 20,20 | 1.616 | -4,72% |
2019-04-02 | 21,40 | 20,20 | 21,40 | 21,20 | 1.627 | +6,00% |
2019-04-01 | 20,00 | 19,90 | 20,00 | 20,00 | 12.089 | +0,00% |
2019-03-29 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
2019-03-28 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,50% |
2019-03-27 | 21,40 | 19,90 | 21,40 | 19,90 | 2.434 | -7,01% |
2019-03-26 | 21,40 | 21,40 | 21,40 | 21,40 | 214 | +1,90% |
2019-03-22 | 21,40 | 21,00 | 21,40 | 21,00 | 212 | +0,00% |
2019-03-21 | 21,40 | 21,00 | 21,40 | 21,00 | 298 | -1,87% |
2019-03-20 | 21,40 | 21,40 | 21,40 | 21,40 | 107 | +0,94% |
2019-03-19 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-18 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-15 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-14 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-13 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-12 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-11 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-08 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-07 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
2019-03-05 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |