| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-12 |
2,20 |
2,20 |
2,20 |
2,20 |
7 |
+4,76% |
| 2013-05-27 |
2,10 |
2,10 |
2,10 |
2,10 |
1.552 |
-4,55% |
| 2013-05-24 |
2,00 |
2,00 |
2,20 |
2,20 |
3.155 |
+12,24% |
| 2013-05-20 |
1,96 |
1,96 |
1,96 |
1,96 |
1.550 |
-6,67% |
| 2013-05-15 |
2,10 |
2,10 |
2,10 |
2,10 |
21 |
+5,00% |
| 2013-04-17 |
2,00 |
2,00 |
2,00 |
2,00 |
1.218 |
+0,00% |
| 2013-04-15 |
2,00 |
2,00 |
2,00 |
2,00 |
2 |
+2,04% |
| 2013-04-12 |
1,96 |
1,96 |
1,96 |
1,96 |
1.550 |
-10,91% |
| 2013-03-15 |
2,00 |
2,00 |
2,20 |
2,20 |
1.981 |
+12,24% |
| 2013-02-27 |
1,96 |
1,96 |
1,96 |
1,96 |
1.550 |
-2,00% |
| 2013-02-26 |
1,96 |
1,96 |
2,00 |
2,00 |
3.150 |
+0,00% |
| 2013-02-22 |
2,00 |
2,00 |
2,00 |
2,00 |
1.550 |
+0,00% |
| 2013-01-28 |
2,00 |
2,00 |
2,00 |
2,00 |
20 |
+0,00% |
| 2013-01-25 |
2,00 |
2,00 |
2,00 |
2,00 |
2 |
+0,00% |
| 2013-01-15 |
2,00 |
2,00 |
2,00 |
2,00 |
2 |
+0,00% |
| 2013-01-11 |
2,00 |
2,00 |
2,00 |
2,00 |
2 |
+0,50% |
| 2013-01-04 |
1,99 |
1,99 |
1,99 |
1,99 |
4 |
+0,00% |
| 2013-01-03 |
1,99 |
1,99 |
1,99 |
1,99 |
2 |
+0,00% |
| 2013-01-02 |
1,99 |
1,99 |
1,99 |
1,99 |
2 |
-2,45% |
| 2012-12-28 |
2,05 |
2,04 |
2,20 |
2,04 |
3.828 |
+0,99% |
pierwsza
poprzednia
