SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 12,00 | 12,00 | 12,15 | 12,15 | 1.821 | +1,93% |
| 2012-10-29 | 11,92 | 11,92 | 11,92 | 11,92 | 24 | +0,00% |
| 2012-10-26 | 11,92 | 11,92 | 11,92 | 11,92 | 36 | +0,08% |
| 2012-10-25 | 11,91 | 11,91 | 11,91 | 11,91 | 596 | +0,00% |
| 2012-10-24 | 12,30 | 11,91 | 12,30 | 11,91 | 3.526 | -4,57% |
| 2012-10-22 | 13,30 | 12,23 | 13,30 | 12,48 | 10.374 | -8,10% |
| 2012-10-16 | 14,00 | 13,58 | 14,00 | 13,58 | 1.754 | -3,00% |
| 2012-10-15 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +0,00% |
| 2012-10-12 | 13,80 | 13,80 | 14,00 | 14,00 | 3.624 | +3,24% |
| 2012-10-09 | 14,00 | 13,56 | 14,00 | 13,56 | 2.105 | -2,45% |
| 2012-10-08 | 14,00 | 13,90 | 14,00 | 13,90 | 11.134 | -0,71% |
| 2012-10-05 | 14,50 | 14,00 | 14,50 | 14,00 | 1.595 | -3,45% |
| 2012-10-02 | 14,50 | 14,50 | 14,50 | 14,50 | 261 | -2,16% |
| 2012-10-01 | 13,80 | 13,80 | 15,60 | 14,82 | 8.419 | +7,47% |
| 2012-09-28 | 13,50 | 13,50 | 13,79 | 13,79 | 2.755 | +2,91% |
| 2012-09-27 | 13,30 | 13,30 | 13,40 | 13,40 | 4.018 | +2,13% |
| 2012-09-24 | 13,20 | 13,12 | 13,20 | 13,12 | 1.838 | -2,02% |
| 2012-09-20 | 13,30 | 13,30 | 13,39 | 13,39 | 1.726 | +2,61% |
| 2012-09-19 | 12,30 | 12,29 | 13,05 | 13,05 | 3.447 | +7,41% |
| 2012-09-18 | 12,50 | 12,15 | 12,50 | 12,15 | 554 | -2,80% |
