| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
3,44 |
3,23 |
3,44 |
3,23 |
1.184 |
-5,83% |
| 2017-03-30 |
3,44 |
3,43 |
3,44 |
3,43 |
86 |
+0,88% |
| 2017-03-29 |
3,33 |
3,20 |
3,44 |
3,40 |
290 |
+1,80% |
| 2017-03-28 |
3,34 |
3,34 |
3,34 |
3,34 |
17 |
+0,00% |
| 2017-03-27 |
3,34 |
3,34 |
3,34 |
3,34 |
1.035 |
-6,44% |
| 2017-03-24 |
3,44 |
3,44 |
3,57 |
3,57 |
3.657 |
+5,62% |
| 2017-03-23 |
3,40 |
3,13 |
3,40 |
3,38 |
13.706 |
+2,42% |
| 2017-03-22 |
3,75 |
3,30 |
3,76 |
3,30 |
71.898 |
-16,24% |
| 2017-03-21 |
3,90 |
3,55 |
3,97 |
3,94 |
20.030 |
-5,29% |
| 2017-03-20 |
3,98 |
3,97 |
4,16 |
4,16 |
2.554 |
+4,79% |
| 2017-03-17 |
3,90 |
3,90 |
3,97 |
3,97 |
5.704 |
+1,79% |
| 2017-03-16 |
3,89 |
3,89 |
3,93 |
3,90 |
1.567 |
+0,00% |
| 2017-03-15 |
3,80 |
3,80 |
3,90 |
3,90 |
584 |
+5,41% |
| 2017-03-13 |
3,49 |
3,49 |
3,90 |
3,70 |
3.680 |
-6,57% |
| 2017-03-10 |
3,32 |
3,32 |
3,96 |
3,96 |
4.277 |
+18,92% |
| 2017-03-09 |
3,55 |
3,10 |
3,72 |
3,33 |
22.825 |
-10,96% |
| 2017-03-08 |
3,46 |
3,11 |
3,74 |
3,74 |
17.330 |
+8,09% |
| 2017-03-07 |
3,46 |
3,01 |
3,46 |
3,46 |
3.954 |
+0,00% |
| 2017-03-06 |
3,22 |
3,22 |
3,46 |
3,46 |
21.195 |
+0,29% |
| 2017-03-03 |
3,46 |
3,00 |
3,46 |
3,45 |
9.352 |
-0,29% |
pierwsza
poprzednia
