SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | |
| 2011-03-21 | 1,73 | 1,72 | 1,74 | 1,72 | -1,15% | |
| 2011-03-18 | 1,78 | 1,71 | 1,78 | 1,74 | -2,25% | |
| 2011-03-17 | 1,76 | 1,66 | 1,79 | 1,78 | +4,09% | |
| 2011-03-16 | 1,91 | 1,70 | 1,91 | 1,71 | -7,57% | |
| 2011-03-15 | 2,00 | 1,70 | 2,03 | 1,85 | +0,00% |
