T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 4,20 | 4,20 | 4,20 | 4,20 | -4,76% | |
| 2009-06-26 | 4,41 | 4,41 | 4,41 | 4,41 | +5,00% | |
| 2009-06-24 | 4,20 | 4,20 | 4,20 | 4,20 | -5,19% | |
| 2009-06-17 | 4,43 | 4,43 | 4,43 | 4,43 | +0,00% | |
| 2009-06-16 | 4,20 | 4,20 | 4,43 | 4,43 | +4,98% | |
| 2009-06-15 | 4,22 | 4,22 | 4,22 | 4,22 | +10,47% | |
| 2009-06-10 | 4,02 | 3,82 | 4,02 | 3,82 | -9,48% | |
| 2009-06-08 | 4,22 | 4,22 | 4,22 | 4,22 | -4,74% | |
| 2009-06-04 | 4,43 | 4,43 | 4,43 | 4,43 | -4,73% | |
| 2009-05-19 | 4,43 | 4,43 | 4,65 | 4,65 | +1,09% | |
| 2009-05-18 | 4,60 | 4,60 | 4,60 | 4,60 | +0,00% |
