| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-29 |
1,75 |
1,75 |
1,75 |
1,75 |
77 |
+2,94% |
| 2019-03-28 |
1,70 |
1,70 |
1,70 |
1,70 |
544 |
-5,03% |
| 2019-03-21 |
1,80 |
1,79 |
1,80 |
1,79 |
1.790 |
-0,56% |
| 2019-03-20 |
1,80 |
1,80 |
1,80 |
1,80 |
1.242 |
+0,00% |
| 2019-03-19 |
1,80 |
1,80 |
1,80 |
1,80 |
335 |
+0,00% |
| 2019-03-18 |
1,80 |
1,80 |
1,80 |
1,80 |
2.016 |
+0,00% |
| 2019-03-15 |
1,80 |
1,80 |
1,80 |
1,80 |
1.800 |
-5,26% |
| 2019-03-14 |
1,90 |
1,90 |
1,90 |
1,90 |
1.923 |
-2,56% |
| 2019-03-13 |
2,02 |
1,95 |
2,02 |
1,95 |
5.887 |
-8,02% |
| 2019-03-12 |
2,12 |
2,12 |
2,12 |
2,12 |
13 |
+0,00% |
| 2019-03-11 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-03-08 |
2,12 |
2,12 |
2,12 |
2,12 |
83 |
+0,00% |
| 2019-03-07 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-03-05 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-03-01 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-02-27 |
2,12 |
2,12 |
2,12 |
2,12 |
13 |
+0,00% |
| 2019-02-26 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-02-15 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-02-14 |
2,12 |
2,12 |
2,12 |
2,12 |
21 |
+0,00% |
| 2019-02-13 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
pierwsza
poprzednia
