VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 1,45 | 1,40 | 1,59 | 1,49 | +3,47% | |
| 2008-05-29 | 1,43 | 1,37 | 1,50 | 1,44 | -0,69% | |
| 2008-05-28 | 1,46 | 1,45 | 1,53 | 1,45 | -4,61% | |
| 2008-05-27 | 1,57 | 1,50 | 1,57 | 1,52 | -3,80% | |
| 2008-05-26 | 1,66 | 1,54 | 1,75 | 1,58 | -4,82% | |
| 2008-05-23 | 1,73 | 1,57 | 1,75 | 1,66 | -4,05% | |
| 2008-05-21 | 1,70 | 1,66 | 1,78 | 1,73 | -4,95% | |
| 2008-05-20 | 1,90 | 1,70 | 1,90 | 1,82 | -2,67% | |
| 2008-05-19 | 1,88 | 1,74 | 1,93 | 1,87 | +8,72% | |
| 2008-05-16 | 1,70 | 1,66 | 1,88 | 1,72 | +1,18% | |
| 2008-05-15 | 2,03 | 1,68 | 2,04 | 1,70 | -15,00% | |
| 2008-05-14 | 1,60 | 1,55 | 2,08 | 2,00 | +25,00% | |
| 2008-05-13 | 1,55 | 1,43 | 1,72 | 1,60 | +3,23% | |
| 2008-05-12 | 1,65 | 1,50 | 1,70 | 1,55 | -3,73% | |
| 2008-05-09 | 2,99 | 1,56 | 2,99 | 1,61 | +0,00% |
