| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-13 |
4,00 |
4,00 |
4,69 |
4,69 |
814 |
+3,99% |
| 2015-10-12 |
3,76 |
3,52 |
4,51 |
4,51 |
3.558 |
-4,04% |
| 2015-10-07 |
4,42 |
4,42 |
4,70 |
4,70 |
456 |
+18,99% |
| 2015-10-06 |
3,44 |
3,44 |
3,98 |
3,95 |
8.393 |
+3,40% |
| 2015-10-05 |
3,82 |
3,82 |
3,82 |
3,82 |
6.903 |
-25,83% |
| 2015-10-02 |
4,55 |
4,00 |
5,15 |
5,15 |
10.134 |
-9,81% |
| 2015-10-01 |
6,11 |
4,32 |
6,11 |
5,71 |
8.961 |
+11,96% |
| 2015-09-30 |
5,11 |
5,10 |
5,11 |
5,10 |
1.766 |
-19,94% |
| 2015-09-28 |
6,35 |
5,50 |
6,37 |
6,37 |
3.904 |
-6,60% |
| 2015-09-25 |
6,50 |
6,07 |
7,15 |
6,82 |
7.191 |
-5,28% |
| 2015-09-24 |
6,00 |
6,00 |
7,20 |
7,20 |
4.689 |
+10,77% |
| 2015-09-23 |
5,40 |
5,40 |
6,50 |
6,50 |
8.218 |
+13,24% |
| 2015-09-22 |
6,10 |
5,10 |
6,40 |
5,74 |
2.701 |
-12,10% |
| 2015-09-21 |
6,40 |
6,00 |
6,54 |
6,53 |
5.880 |
+2,03% |
| 2015-09-18 |
5,50 |
5,38 |
6,40 |
6,40 |
4.058 |
+10,73% |
| 2015-09-17 |
6,14 |
5,25 |
6,14 |
5,78 |
2.968 |
-12,29% |
| 2015-09-16 |
6,40 |
6,40 |
6,59 |
6,59 |
1.234 |
-5,18% |
| 2015-09-15 |
6,95 |
5,65 |
6,95 |
6,95 |
4.125 |
+0,14% |
| 2015-09-14 |
7,49 |
6,30 |
8,50 |
6,94 |
26.260 |
+6,93% |
| 2015-09-11 |
4,51 |
4,51 |
6,49 |
6,49 |
16.940 |
+50,23% |
pierwsza
poprzednia
