8FORMULA (8FO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 1,13 | 1,00 | 1,22 | 1,10 | -8,33% | |
| 2011-10-26 | 1,11 | 1,04 | 1,25 | 1,20 | +12,15% | |
| 2011-10-25 | 1,33 | 1,07 | 1,39 | 1,07 | -19,55% | |
| 2011-10-24 | 1,49 | 1,22 | 1,50 | 1,33 | -14,19% | |
| 2011-10-21 | 1,60 | 1,34 | 1,64 | 1,55 | -7,19% | |
| 2011-10-20 | 2,64 | 1,67 | 2,70 | 1,67 | -24,09% | |
| 2011-10-19 | 2,20 | 2,20 | 2,20 | 2,20 | +52,78% | |
| 2011-10-18 | 1,20 | 1,20 | 1,44 | 1,44 | +0,00% |
