Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2014-01-23 |
1,99 |
1,99 |
1,99 |
1,99 |
4 |
+0,00% |
2014-01-22 |
1,99 |
1,99 |
1,99 |
1,99 |
4 |
+0,00% |
2014-01-21 |
1,99 |
1,99 |
1,99 |
1,99 |
4 |
+0,00% |
2014-01-20 |
1,99 |
1,60 |
1,99 |
1,99 |
120 |
+0,00% |
2014-01-17 |
1,99 |
1,99 |
1,99 |
1,99 |
4 |
+0,00% |
2014-01-16 |
2,00 |
1,99 |
2,00 |
1,99 |
4 |
+2,05% |
2014-01-08 |
2,00 |
1,95 |
2,00 |
1,95 |
4 |
+0,00% |
2014-01-07 |
2,00 |
1,95 |
2,00 |
1,95 |
4 |
-2,50% |
2014-01-03 |
2,00 |
2,00 |
2,00 |
2,00 |
20 |
+15,61% |
2014-01-02 |
1,73 |
1,73 |
1,73 |
1,73 |
3 |
+0,00% |
2013-12-30 |
1,72 |
1,72 |
1,73 |
1,73 |
866 |
+0,58% |
2013-12-27 |
1,72 |
1,72 |
1,72 |
1,72 |
2 |
+0,00% |
2013-12-23 |
1,72 |
1,72 |
1,72 |
1,72 |
2 |
+0,00% |
2013-12-20 |
1,72 |
1,72 |
1,72 |
1,72 |
3 |
+0,00% |
2013-12-19 |
1,72 |
1,72 |
1,72 |
1,72 |
3 |
+0,00% |
2013-12-18 |
1,72 |
1,72 |
1,72 |
1,72 |
3 |
+0,00% |
2013-12-17 |
1,72 |
1,72 |
1,72 |
1,72 |
3 |
-0,58% |
2013-12-16 |
1,73 |
1,73 |
1,73 |
1,73 |
173 |
+0,58% |
2013-12-13 |
1,72 |
1,72 |
1,72 |
1,72 |
3 |
+0,00% |
2013-12-12 |
1,73 |
1,72 |
1,73 |
1,72 |
1.906 |
-0,58% |