ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 1,13 | 1,03 | 1,13 | 1,03 | 1.143 | +0,00% |
| 2019-01-21 | 1,02 | 1,02 | 1,03 | 1,03 | 3.192 | +586,67% |
| 2019-01-18 | 0,00 | 0,00 | 0,00 | 0,15 | -85,00% | |
| 2019-01-17 | 1,12 | 0,98 | 1,12 | 1,00 | 6.569 | -16,67% |
| 2019-01-16 | 1,00 | 1,00 | 1,20 | 1,20 | 1.444 | +5,26% |
| 2019-01-15 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +8,57% |
| 2019-01-14 | 1,05 | 1,05 | 1,05 | 1,05 | 315 | -4,55% |
| 2019-01-11 | 1,14 | 1,10 | 1,27 | 1,10 | 2.931 | -3,51% |
| 2019-01-10 | 1,01 | 1,01 | 1,14 | 1,14 | 1.008 | +16,33% |
| 2019-01-09 | 0,98 | 0,98 | 0,98 | 0,98 | 3.370 | -2,00% |
| 2019-01-08 | 1,00 | 1,00 | 1,00 | 1,00 | 2.000 | +0,00% |
| 2019-01-07 | 1,00 | 1,00 | 1,00 | 1,00 | 6.700 | +0,00% |
| 2019-01-04 | 1,00 | 0,95 | 1,00 | 1,00 | 29.996 | -1,96% |
| 2019-01-03 | 1,17 | 1,02 | 1,17 | 1,02 | 2.074 | -2,86% |
| 2018-12-28 | 1,17 | 1,05 | 1,17 | 1,05 | 841 | -6,25% |
| 2018-12-27 | 1,12 | 1,12 | 1,12 | 1,12 | 638 | +4,67% |
| 2018-12-21 | 0,99 | 0,99 | 1,07 | 1,07 | 29.944 | +1,90% |
| 2018-12-20 | 0,97 | 0,85 | 1,07 | 1,05 | 15.728 | +16,67% |
| 2018-12-19 | 0,90 | 0,90 | 0,90 | 0,90 | 1.800 | -1,10% |
| 2018-12-18 | 0,91 | 0,91 | 0,91 | 0,91 | 341 | +0,00% |
