ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 1,90 | 1,89 | 1,95 | 1,95 | -1,02% | |
| 2011-11-18 | 1,99 | 1,97 | 1,99 | 1,97 | +3,68% | |
| 2011-11-17 | 2,01 | 1,90 | 2,10 | 1,90 | -10,80% | |
| 2011-11-16 | 2,10 | 1,89 | 2,24 | 2,13 | +1,43% | |
| 2011-11-15 | 2,38 | 2,00 | 2,38 | 2,10 | -16,00% | |
| 2011-11-14 | 2,38 | 2,38 | 3,12 | 2,50 | +4,60% | |
| 2011-11-10 | 2,39 | 2,39 | 2,39 | 2,39 | +0,00% | |
| 2011-11-09 | 2,35 | 2,15 | 2,39 | 2,39 | -2,45% | |
| 2011-11-08 | 2,28 | 2,05 | 2,45 | 2,45 | +4,26% | |
| 2011-11-07 | 2,01 | 2,00 | 2,35 | 2,35 | +12,98% | |
| 2011-11-04 | 2,36 | 2,08 | 2,36 | 2,08 | -11,49% | |
| 2011-11-03 | 2,46 | 2,30 | 2,46 | 2,35 | -4,47% | |
| 2011-11-02 | 2,48 | 2,40 | 2,48 | 2,46 | -1,20% | |
| 2011-10-31 | 2,70 | 2,20 | 2,70 | 2,49 | -7,78% | |
| 2011-10-28 | 2,35 | 2,35 | 2,70 | 2,70 | +3,85% | |
| 2011-10-27 | 2,37 | 2,20 | 2,62 | 2,60 | +8,33% | |
| 2011-10-26 | 2,50 | 2,30 | 2,62 | 2,40 | -8,75% | |
| 2011-10-25 | 2,76 | 2,50 | 2,76 | 2,63 | -5,40% | |
| 2011-10-24 | 2,50 | 2,50 | 2,84 | 2,78 | -3,14% | |
| 2011-10-21 | 2,64 | 2,30 | 2,87 | 2,87 | +8,71% |
