ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | -0,08% |
| 2012-09-04 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | +0,00% |
| 2012-09-03 | 12,69 | 12,69 | 12,70 | 12,70 | 2.831 | +0,00% |
| 2012-08-31 | 12,59 | 12,59 | 12,70 | 12,70 | 6.337 | +0,00% |
| 2012-08-30 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +0,00% |
| 2012-08-28 | 12,01 | 12,01 | 12,70 | 12,70 | 4.269 | +0,00% |
| 2012-08-24 | 12,70 | 12,70 | 12,70 | 12,70 | 38 | +0,00% |
| 2012-08-20 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +0,00% |
| 2012-08-16 | 11,51 | 11,51 | 12,70 | 12,70 | 2.370 | +10,34% |
| 2012-08-14 | 11,51 | 11,51 | 11,51 | 11,51 | 1.646 | -9,37% |
| 2012-08-10 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | +0,00% |
| 2012-08-09 | 12,70 | 12,70 | 12,70 | 12,70 | 2.921 | +0,00% |
| 2012-08-06 | 11,31 | 11,31 | 12,70 | 12,70 | 4.167 | +0,00% |
| 2012-08-03 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +0,00% |
| 2012-08-01 | 12,70 | 12,70 | 12,70 | 12,70 | 6.350 | +0,00% |
| 2012-07-31 | 12,49 | 12,49 | 12,70 | 12,70 | 18.971 | +0,00% |
| 2012-07-30 | 10,70 | 10,70 | 12,70 | 12,70 | 25.789 | +15,56% |
| 2012-07-04 | 10,99 | 10,99 | 10,99 | 10,99 | 1.132 | -6,07% |
| 2012-06-27 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2012-06-26 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | -0,76% |
