AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 94,00 | 92,20 | 95,50 | 95,50 | +0,53% | |
| 2011-04-28 | 98,44 | 95,00 | 98,44 | 95,00 | -3,50% | |
| 2011-04-27 | 98,45 | 98,45 | 98,45 | 98,45 | +3,63% | |
| 2011-04-26 | 95,00 | 95,00 | 98,50 | 95,00 | +1,06% | |
| 2011-04-21 | 95,00 | 94,00 | 95,00 | 94,00 | -5,05% | |
| 2011-04-20 | 94,50 | 94,50 | 99,00 | 99,00 | +4,71% | |
| 2011-04-19 | 94,55 | 94,55 | 94,55 | 94,55 | +0,00% | |
| 2011-04-18 | 94,55 | 94,55 | 94,55 | 94,55 | +0,59% | |
| 2011-04-15 | 94,00 | 94,00 | 94,00 | 94,00 | +0,11% | |
| 2011-04-14 | 97,00 | 93,90 | 97,00 | 93,90 | -4,18% | |
| 2011-04-13 | 95,00 | 93,10 | 99,00 | 98,00 | +3,16% | |
| 2011-04-12 | 95,00 | 92,10 | 95,00 | 95,00 | +0,00% | |
| 2011-04-11 | 97,00 | 94,00 | 97,00 | 95,00 | -1,61% | |
| 2011-04-08 | 93,70 | 93,70 | 96,55 | 96,55 | +3,71% | |
| 2011-04-07 | 97,60 | 93,00 | 97,60 | 93,10 | -4,02% | |
| 2011-04-06 | 94,00 | 94,00 | 97,00 | 97,00 | +2,65% | |
| 2011-04-05 | 99,00 | 94,11 | 99,00 | 94,50 | -3,57% | |
| 2011-04-04 | 103,10 | 98,00 | 103,10 | 98,00 | -8,84% | |
| 2011-04-01 | 103,50 | 103,00 | 107,50 | 107,50 | +2,67% | |
| 2011-03-31 | 103,00 | 103,00 | 104,70 | 104,70 | +1,16% |
