AGROMA (AGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-21 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-20 | 1,00 | 1,00 | 1,00 | 1,00 | -33,33% | |
| 2010-07-19 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-07-15 | 1,50 | 1,50 | 1,50 | 1,50 | +50,00% | |
| 2010-07-14 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-13 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-12 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-09 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-08 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-07-07 | 1,00 | 1,00 | 1,00 | 1,00 | -33,33% | |
| 2010-07-05 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-07-02 | 1,50 | 1,50 | 1,50 | 1,50 | +50,00% | |
| 2010-07-01 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-30 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-28 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-25 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-24 | 1,00 | 1,00 | 1,00 | 1,00 | -33,33% | |
| 2010-06-23 | 1,00 | 1,50 | 1,50 | 1,50 | +50,00% | |
| 2010-06-22 | 1,50 | 1,00 | 1,50 | 1,00 | -33,33% |
