AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 1,20 | 1,01 | 1,24 | 1,13 | 6.344 | -8,13% |
| 2017-04-07 | 1,23 | 1,23 | 1,23 | 1,23 | 37 | +0,00% |
| 2017-04-06 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | -0,81% |
| 2017-04-04 | 1,17 | 1,17 | 1,24 | 1,24 | 3.299 | -1,59% |
| 2017-03-30 | 1,16 | 1,16 | 1,26 | 1,26 | 7.321 | +8,62% |
| 2017-03-29 | 1,24 | 1,01 | 1,24 | 1,16 | 4.891 | -7,20% |
| 2017-03-28 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2017-03-27 | 1,18 | 1,18 | 1,26 | 1,25 | 4.260 | +5,93% |
| 2017-03-24 | 1,11 | 1,11 | 1,18 | 1,18 | 312 | +6,31% |
| 2017-03-23 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,00% |
| 2017-03-22 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,91% |
| 2017-03-21 | 0,00 | 0,00 | 0,00 | 1,10 | +0,00% | |
| 2017-03-20 | 1,06 | 1,00 | 1,10 | 1,10 | 3.890 | -6,78% |
| 2017-03-17 | 1,16 | 1,07 | 1,18 | 1,18 | 3.021 | +1,72% |
| 2017-03-16 | 1,22 | 1,10 | 1,23 | 1,16 | 5.386 | -4,92% |
| 2017-03-15 | 1,22 | 1,22 | 1,22 | 1,22 | 354 | +0,00% |
| 2017-03-14 | 1,29 | 1,10 | 1,29 | 1,22 | 3.170 | -7,58% |
| 2017-03-13 | 1,32 | 1,32 | 1,32 | 1,32 | 40 | -0,75% |
| 2017-03-10 | 1,32 | 1,32 | 1,33 | 1,33 | 4.623 | +0,00% |
| 2017-03-09 | 1,20 | 1,20 | 1,33 | 1,33 | 6.107 | +0,76% |
