ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 5,25 | 4,67 | 5,25 | 5,25 | +0,00% | |
| 2011-06-29 | 5,27 | 4,95 | 5,27 | 5,25 | -0,38% | |
| 2011-06-28 | 5,27 | 4,70 | 5,27 | 5,27 | +0,00% | |
| 2011-06-27 | 5,28 | 5,10 | 5,28 | 5,27 | -0,57% | |
| 2011-06-24 | 5,30 | 5,30 | 5,30 | 5,30 | +0,19% | |
| 2011-06-22 | 5,26 | 5,26 | 5,29 | 5,29 | +0,00% | |
| 2011-06-21 | 5,28 | 5,00 | 5,29 | 5,29 | -0,19% | |
| 2011-06-20 | 5,12 | 4,50 | 5,30 | 5,30 | +3,52% | |
| 2011-06-17 | 5,15 | 4,83 | 5,30 | 5,12 | -0,58% | |
| 2011-06-16 | 4,90 | 4,80 | 5,50 | 5,15 | +4,89% | |
| 2011-06-15 | 4,99 | 4,51 | 4,99 | 4,91 | -4,10% | |
| 2011-06-14 | 5,28 | 4,85 | 5,28 | 5,12 | -3,03% | |
| 2011-06-13 | 5,00 | 5,00 | 5,28 | 5,28 | +6,67% | |
| 2011-06-10 | 5,00 | 4,93 | 5,00 | 4,95 | -1,39% | |
| 2011-06-09 | 4,95 | 4,95 | 5,80 | 5,02 | +1,41% | |
| 2011-06-08 | 5,37 | 4,70 | 5,37 | 4,95 | -4,81% | |
| 2011-06-07 | 5,20 | 5,20 | 5,20 | 5,20 | -0,95% | |
| 2011-06-06 | 5,37 | 4,83 | 5,37 | 5,25 | -2,78% | |
| 2011-06-03 | 5,40 | 5,40 | 5,40 | 5,40 | +1,89% | |
| 2011-06-02 | 5,35 | 5,30 | 5,35 | 5,30 | -3,64% |
