ARTNEWMED (ANM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1,90 | 1,81 | 2,08 | 2,08 | +9,47% | |
| 2008-12-19 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-12-18 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | |
| 2008-12-17 | 1,99 | 1,91 | 1,99 | 1,91 | -4,02% | |
| 2008-12-16 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2008-12-15 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | |
| 2008-12-12 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-12-10 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-12-09 | 2,04 | 2,00 | 2,04 | 2,00 | -2,44% | |
| 2008-12-08 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2008-12-05 | 2,00 | 2,00 | 2,05 | 2,05 | +2,50% | |
| 2008-12-04 | 2,01 | 2,00 | 2,01 | 2,00 | +0,00% | |
| 2008-12-03 | 1,83 | 1,83 | 2,00 | 2,00 | +8,11% | |
| 2008-12-02 | 1,83 | 1,82 | 1,85 | 1,85 | +2,78% | |
| 2008-12-01 | 1,85 | 1,80 | 1,88 | 1,80 | -4,26% | |
| 2008-11-28 | 1,85 | 1,60 | 1,90 | 1,88 | -1,05% | |
| 2008-11-27 | 1,66 | 1,66 | 2,15 | 1,90 | +11,76% | |
| 2008-11-26 | 1,80 | 1,50 | 1,80 | 1,70 | -5,56% | |
| 2008-11-25 | 1,80 | 1,68 | 1,94 | 1,80 | +9,09% |
