ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 8,85 | 8,85 | 9,05 | 9,05 | +4,02% | |
| 2010-12-02 | 8,25 | 8,25 | 8,70 | 8,70 | -1,69% | |
| 2010-12-01 | 8,85 | 8,85 | 8,85 | 8,85 | +3,27% | |
| 2010-11-30 | 8,57 | 8,57 | 8,57 | 8,57 | +0,82% | |
| 2010-11-29 | 8,30 | 8,30 | 8,50 | 8,50 | +4,29% | |
| 2010-11-26 | 8,15 | 8,15 | 8,15 | 8,15 | +7,24% | |
| 2010-11-25 | 8,20 | 7,56 | 8,20 | 7,60 | -10,59% | |
| 2010-11-24 | 8,65 | 8,50 | 8,65 | 8,50 | -6,59% | |
| 2010-11-22 | 9,20 | 8,65 | 9,20 | 9,10 | -2,15% | |
| 2010-11-19 | 9,90 | 9,00 | 9,90 | 9,30 | -6,53% | |
| 2010-11-18 | 8,85 | 8,85 | 10,00 | 9,95 | +16,37% | |
| 2010-11-17 | 8,40 | 7,90 | 8,55 | 8,55 | +0,71% | |
| 2010-11-16 | 7,80 | 7,60 | 9,15 | 8,49 | +12,45% | |
| 2010-11-15 | 7,50 | 7,50 | 7,55 | 7,55 | +7,86% | |
| 2010-11-12 | 9,66 | 7,00 | 9,66 | 7,00 | -13,04% | |
| 2010-11-10 | 6,95 | 6,95 | 8,05 | 8,05 | +20,15% | |
| 2010-11-09 | 6,80 | 6,30 | 6,80 | 6,70 | +3,08% | |
| 2010-11-08 | 6,50 | 6,50 | 6,50 | 6,50 | +4,84% | |
| 2010-10-26 | 6,50 | 6,20 | 6,50 | 6,20 | -4,47% | |
| 2010-10-25 | 6,20 | 6,20 | 6,49 | 6,49 | +4,68% |
