ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 2,10 | 1,90 | 2,10 | 2,02 | -7,76% | |
| 2008-03-14 | 2,27 | 2,11 | 2,27 | 2,19 | -2,67% | |
| 2008-03-13 | 2,28 | 2,17 | 2,28 | 2,25 | -3,43% | |
| 2008-03-12 | 2,48 | 2,23 | 2,48 | 2,33 | -3,32% | |
| 2008-03-11 | 2,40 | 2,35 | 2,46 | 2,41 | +0,42% | |
| 2008-03-10 | 2,35 | 2,28 | 2,44 | 2,40 | +4,35% | |
| 2008-03-07 | 2,29 | 2,17 | 2,36 | 2,30 | +4,55% | |
| 2008-03-06 | 2,28 | 2,15 | 2,28 | 2,20 | -3,51% | |
| 2008-03-05 | 2,15 | 2,15 | 2,38 | 2,28 | +4,59% | |
| 2008-03-04 | 2,27 | 2,03 | 2,40 | 2,18 | -6,03% | |
| 2008-03-03 | 2,27 | 2,19 | 2,35 | 2,32 | -5,31% | |
| 2008-02-29 | 3,50 | 2,15 | 3,75 | 2,45 | +0,00% |
