AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 4,40 | 4,40 | 4,46 | 4,46 | 886 | -0,89% |
| 2018-11-14 | 4,59 | 4,32 | 4,59 | 4,50 | 1.803 | -6,83% |
| 2018-11-13 | 5,00 | 4,34 | 5,00 | 4,83 | 10.126 | -5,29% |
| 2018-11-09 | 4,52 | 4,22 | 5,10 | 5,10 | 11.150 | +13,33% |
| 2018-11-08 | 4,94 | 4,40 | 4,94 | 4,50 | 6.667 | -15,41% |
| 2018-11-07 | 4,80 | 4,28 | 5,40 | 5,32 | 21.569 | +8,57% |
| 2018-11-06 | 4,90 | 4,32 | 4,90 | 4,90 | 3.187 | -9,26% |
| 2018-11-05 | 4,90 | 4,00 | 5,40 | 5,40 | 34.562 | +5,88% |
| 2018-10-31 | 4,73 | 4,73 | 5,10 | 5,10 | 4.923 | +7,59% |
| 2018-10-30 | 4,74 | 4,74 | 4,74 | 4,74 | 5 | -0,63% |
| 2018-10-29 | 4,50 | 4,50 | 4,77 | 4,77 | 6.710 | -8,27% |
| 2018-10-25 | 5,30 | 4,70 | 5,30 | 5,20 | 4.443 | -2,99% |
| 2018-10-24 | 5,26 | 4,74 | 6,30 | 5,36 | 23.227 | +1,13% |
| 2018-10-23 | 5,50 | 4,75 | 5,90 | 5,30 | 9.685 | -13,40% |
| 2018-10-22 | 5,90 | 5,42 | 6,12 | 6,12 | 5.227 | -3,16% |
| 2018-10-19 | 6,02 | 5,86 | 6,40 | 6,32 | 7.398 | -5,67% |
| 2018-10-18 | 6,24 | 6,24 | 6,70 | 6,70 | 2.597 | +5,35% |
| 2018-10-17 | 6,00 | 6,00 | 6,68 | 6,36 | 9.923 | -0,93% |
| 2018-10-15 | 6,18 | 6,18 | 6,42 | 6,42 | 3.678 | +1,26% |
| 2018-10-10 | 5,82 | 5,74 | 6,34 | 6,34 | 1.853 | -1,25% |
