BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 9,43 | 9,39 | 9,43 | 9,39 | 21.252 | -0,42% |
| 2013-01-10 | 9,43 | 9,43 | 9,43 | 9,43 | 28 | +0,43% |
| 2013-01-09 | 9,43 | 9,38 | 9,43 | 9,39 | 9.437 | +0,00% |
| 2013-01-08 | 9,43 | 9,39 | 9,43 | 9,39 | 38 | +0,11% |
| 2013-01-07 | 9,40 | 9,38 | 9,40 | 9,38 | 9.221 | -0,42% |
| 2013-01-04 | 9,60 | 9,40 | 9,60 | 9,42 | 21.560 | -4,94% |
| 2013-01-03 | 9,52 | 9,17 | 9,91 | 9,91 | 38.286 | +4,98% |
| 2013-01-02 | 9,45 | 9,44 | 9,45 | 9,44 | 8.515 | -0,84% |
| 2012-12-28 | 9,50 | 9,49 | 9,52 | 9,52 | 40.172 | +0,00% |
| 2012-12-27 | 9,55 | 9,52 | 9,55 | 9,52 | 76.227 | -1,35% |
| 2012-12-21 | 9,70 | 9,65 | 9,70 | 9,65 | 58.117 | -0,52% |
| 2012-12-20 | 9,91 | 9,70 | 9,91 | 9,70 | 119.243 | -2,51% |
| 2012-12-19 | 9,00 | 9,00 | 9,95 | 9,95 | 23.540 | +10,56% |
| 2012-12-18 | 9,97 | 9,00 | 9,97 | 9,00 | 17.260 | -9,82% |
| 2012-12-17 | 9,99 | 9,98 | 9,99 | 9,98 | 6.507 | +0,10% |
| 2012-12-14 | 9,97 | 9,96 | 9,97 | 9,97 | 6.006 | +0,00% |
| 2012-12-13 | 9,98 | 9,97 | 9,98 | 9,97 | 5.773 | -0,20% |
| 2012-12-12 | 9,99 | 9,99 | 9,99 | 9,99 | 5.315 | +0,00% |
| 2012-12-11 | 10,00 | 9,99 | 10,00 | 9,99 | 5.015 | -0,10% |
| 2012-12-10 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
