BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-19 | 2,90 | 2,58 | 2,90 | 2,84 | 1.316 | -4,70% |
| 2018-11-16 | 2,60 | 2,60 | 2,98 | 2,98 | 9.049 | +14,62% |
| 2018-11-15 | 2,54 | 2,54 | 2,60 | 2,60 | 1.278 | -3,70% |
| 2018-11-14 | 2,56 | 2,56 | 2,70 | 2,70 | 1.291 | -1,46% |
| 2018-11-13 | 2,62 | 2,54 | 2,74 | 2,74 | 1.310 | -2,14% |
| 2018-11-09 | 2,80 | 2,70 | 2,80 | 2,80 | 2.513 | -9,68% |
| 2018-10-17 | 2,92 | 2,60 | 3,10 | 3,10 | 3.000 | -6,06% |
| 2018-10-16 | 3,30 | 3,00 | 3,30 | 3,30 | 1.356 | +0,00% |
| 2018-10-15 | 3,40 | 3,30 | 3,40 | 3,30 | 364 | -2,94% |
| 2018-10-12 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +0,00% |
| 2018-10-11 | 3,70 | 3,40 | 3,70 | 3,40 | 32 | -8,11% |
| 2018-10-10 | 3,70 | 3,70 | 3,70 | 3,70 | 15 | +0,00% |
| 2018-10-09 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2018-10-08 | 3,68 | 3,40 | 3,70 | 3,70 | 367 | +0,00% |
| 2018-10-05 | 3,68 | 3,68 | 3,70 | 3,70 | 408 | +0,00% |
| 2018-10-04 | 3,70 | 3,68 | 3,70 | 3,70 | 939 | +0,00% |
| 2018-09-28 | 3,60 | 3,30 | 3,70 | 3,70 | 15.141 | +2,78% |
| 2018-09-27 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | -2,70% |
| 2018-09-26 | 3,70 | 3,68 | 3,70 | 3,70 | 1.145 | +0,00% |
| 2018-09-25 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
