BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-16 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | -2,86% |
| 2018-02-06 | 1,75 | 1,75 | 1,75 | 1,75 | 718 | -1,13% |
| 2018-02-01 | 1,77 | 1,77 | 1,77 | 1,77 | 885 | +1,14% |
| 2018-01-31 | 1,70 | 1,70 | 1,75 | 1,75 | 18.612 | +0,00% |
| 2018-01-30 | 1,67 | 1,67 | 1,75 | 1,75 | 405.005 | +7,36% |
| 2018-01-26 | 1,63 | 1,63 | 1,63 | 1,63 | 57.050 | -0,61% |
| 2018-01-24 | 1,63 | 1,63 | 1,64 | 1,64 | 3.090 | +0,61% |
| 2018-01-23 | 1,63 | 1,63 | 1,63 | 1,63 | 73.350 | -0,61% |
| 2018-01-22 | 1,55 | 1,55 | 1,64 | 1,64 | 177.589 | +5,81% |
| 2018-01-18 | 1,63 | 1,55 | 1,64 | 1,55 | 22.225 | -4,91% |
| 2018-01-17 | 1,62 | 1,56 | 1,63 | 1,63 | 25.055 | +2,52% |
| 2018-01-12 | 1,58 | 1,58 | 1,59 | 1,59 | 7.125 | +2,58% |
| 2018-01-03 | 1,55 | 1,55 | 1,55 | 1,55 | 4.650 | -3,13% |
| 2017-12-29 | 1,60 | 1,60 | 1,60 | 1,60 | 3.733 | +13,48% |
| 2017-12-27 | 1,41 | 1,41 | 1,41 | 1,41 | 1.410 | -6,62% |
| 2017-12-22 | 1,51 | 1,51 | 1,51 | 1,51 | 2.567 | +0,00% |
| 2017-12-21 | 1,51 | 1,51 | 1,51 | 1,51 | 1.510 | -3,82% |
| 2017-12-19 | 1,55 | 1,55 | 1,57 | 1,57 | 3.502 | -2,48% |
| 2017-12-18 | 1,61 | 1,61 | 1,61 | 1,61 | 2.779 | -5,29% |
| 2017-12-08 | 1,70 | 1,70 | 1,70 | 1,70 | 6.450 | +0,00% |
