BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 1,73 | 1,60 | 1,74 | 1,68 | -3,45% | |
| 2011-07-05 | 1,69 | 1,69 | 1,74 | 1,74 | +2,96% | |
| 2011-07-04 | 1,69 | 1,65 | 1,69 | 1,69 | +0,00% | |
| 2011-07-01 | 1,67 | 1,55 | 1,71 | 1,69 | -1,17% | |
| 2011-06-30 | 1,64 | 1,63 | 1,79 | 1,71 | +5,56% | |
| 2011-06-29 | 1,66 | 1,61 | 1,66 | 1,62 | -4,71% | |
| 2011-06-28 | 1,70 | 1,66 | 1,70 | 1,70 | -4,49% | |
| 2011-06-27 | 1,81 | 1,54 | 1,86 | 1,78 | -1,66% | |
| 2011-06-24 | 2,00 | 1,80 | 2,00 | 1,81 | -11,27% | |
| 2011-06-22 | 2,11 | 2,04 | 2,11 | 2,04 | -3,32% | |
| 2011-06-21 | 2,20 | 2,00 | 2,20 | 2,11 | -2,31% | |
| 2011-06-20 | 2,30 | 2,11 | 2,30 | 2,16 | -8,86% | |
| 2011-06-17 | 2,19 | 2,19 | 2,37 | 2,37 | +7,73% | |
| 2011-06-16 | 2,28 | 2,15 | 2,35 | 2,20 | -5,58% | |
| 2011-06-15 | 2,39 | 2,30 | 2,39 | 2,33 | -2,92% | |
| 2011-06-14 | 2,10 | 2,10 | 2,52 | 2,40 | +12,15% | |
| 2011-06-13 | 2,24 | 2,00 | 2,24 | 2,14 | -4,89% | |
| 2011-06-10 | 2,20 | 2,10 | 2,25 | 2,25 | -1,75% | |
| 2011-06-09 | 2,20 | 2,15 | 2,30 | 2,29 | +4,09% | |
| 2011-06-08 | 2,20 | 2,17 | 2,21 | 2,20 | -1,35% |
