BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-11 | 6,70 | 6,15 | 6,90 | 6,90 | 783 | +6,15% |
| 2019-02-08 | 6,75 | 6,25 | 6,75 | 6,50 | 408 | -4,41% |
| 2019-02-07 | 6,80 | 6,80 | 6,80 | 6,80 | 14 | +0,74% |
| 2019-02-06 | 6,40 | 6,10 | 6,80 | 6,75 | 11.898 | +12,50% |
| 2019-02-05 | 6,00 | 5,40 | 6,20 | 6,00 | 43.926 | +10,09% |
| 2019-02-04 | 5,50 | 5,25 | 6,10 | 5,45 | 64.834 | -0,91% |
| 2019-02-01 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
| 2019-01-31 | 5,20 | 5,20 | 5,50 | 5,50 | 11 | +5,77% |
| 2019-01-30 | 5,50 | 5,00 | 5,50 | 5,20 | 8.146 | -6,31% |
| 2019-01-29 | 6,90 | 5,55 | 6,90 | 5,55 | 11.279 | -20,14% |
| 2019-01-28 | 7,20 | 5,80 | 7,20 | 6,95 | 27.112 | -3,47% |
| 2019-01-25 | 7,20 | 6,50 | 7,20 | 7,20 | 4.774 | +0,00% |
| 2019-01-24 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,00% |
| 2019-01-23 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,00% |
| 2019-01-22 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +6,67% |
| 2019-01-21 | 7,20 | 6,50 | 7,20 | 6,75 | 3.149 | +3,05% |
| 2019-01-18 | 7,85 | 6,50 | 7,90 | 6,55 | 30.042 | -16,56% |
| 2019-01-17 | 8,55 | 6,80 | 8,55 | 7,85 | 30.267 | -8,19% |
| 2019-01-16 | 8,20 | 7,90 | 8,55 | 8,55 | 2.158 | +4,27% |
| 2019-01-15 | 9,35 | 8,20 | 9,35 | 8,20 | 6.329 | -12,30% |
