BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 1,53 | 1,45 | 1,62 | 1,60 | 67.374 | +3,23% |
| 2014-04-16 | 1,47 | 1,40 | 1,55 | 1,55 | 81.848 | +5,44% |
| 2014-04-15 | 1,47 | 1,43 | 1,47 | 1,47 | 8.322 | +0,00% |
| 2014-04-14 | 1,46 | 1,40 | 1,49 | 1,47 | 32.046 | +1,38% |
| 2014-04-11 | 1,50 | 1,45 | 1,51 | 1,45 | 9.044 | -3,97% |
| 2014-04-10 | 1,50 | 1,42 | 1,52 | 1,51 | 10.067 | -0,66% |
| 2014-04-09 | 1,53 | 1,43 | 1,58 | 1,52 | 16.694 | -0,65% |
| 2014-04-08 | 1,60 | 1,40 | 1,60 | 1,53 | 57.837 | -6,71% |
| 2014-04-07 | 1,70 | 1,40 | 1,73 | 1,64 | 89.269 | -3,53% |
| 2014-04-04 | 1,66 | 1,63 | 1,74 | 1,70 | 55.377 | +4,94% |
| 2014-04-03 | 1,67 | 1,59 | 1,68 | 1,62 | 21.697 | -2,99% |
| 2014-04-02 | 1,53 | 1,52 | 1,68 | 1,67 | 116.604 | +9,15% |
| 2014-04-01 | 1,50 | 1,47 | 1,55 | 1,53 | 120.881 | +2,00% |
| 2014-03-31 | 1,57 | 1,45 | 1,59 | 1,50 | 71.207 | -2,60% |
| 2014-03-28 | 1,58 | 1,46 | 1,59 | 1,54 | 12.598 | -3,75% |
| 2014-03-27 | 1,63 | 1,36 | 1,63 | 1,60 | 69.578 | -1,84% |
| 2014-03-26 | 1,69 | 1,55 | 1,69 | 1,63 | 10.849 | -2,40% |
| 2014-03-25 | 1,55 | 1,53 | 1,70 | 1,67 | 26.411 | +0,00% |
| 2014-03-24 | 1,66 | 1,56 | 1,69 | 1,67 | 6.631 | -1,18% |
| 2014-03-21 | 1,75 | 1,61 | 1,75 | 1,69 | 48.861 | +1,81% |
